| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.54 | -3.61 % | 0 | 4.87 | 5.20 | 4.27 |
| 06/10/2026 | 4.90 | +5.83 % | 0 | 4.86 | 5.24 | 4.43 |
| 07/10/2026 | 4.97 | -3.5 % | 0 | 5.06 | 5.65 | 4.72 |
| 08/10/2026 | 4.70 | -6.29 % | 0 | 4.62 | 4.97 | 4.49 |
| 09/10/2026 | 5.08 | +6.72 % | 0 | 5.06 | 5.56 | 4.98 |
