| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.96 | -2.04 % | 0 | 6.81 | 7.49 | 6.20 |
| 06/10/2026 | 6.56 | -8.32 % | 0 | 6.82 | 7.18 | 6.07 |
| 07/10/2026 | 6.54 | -1.73 % | 0 | 6.59 | 6.83 | 5.79 |
| 08/10/2026 | 6.77 | +0.15 % | 0 | 6.86 | 7.51 | 6.60 |
| 09/10/2026 | 6.33 | -7.46 % | 0 | 6.41 | 6.50 | 6.18 |
