| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.75 | -4.34 % | 0 | 4.02 | 4.29 | 3.48 |
| 06/10/2026 | 4.07 | +6.69 % | 0 | 4.01 | 4.27 | 3.65 |
| 07/10/2026 | 4.13 | -3.05 % | 0 | 4.19 | 4.63 | 3.91 |
| 08/10/2026 | 3.90 | -6.14 % | 0 | 3.81 | 4.10 | 3.71 |
| 09/10/2026 | 4.23 | +9.46 % | 0 | 4.21 | 4.60 | 4.11 |
