| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.09 | -2.83 % | 0 | 3.30 | 3.46 | 2.86 |
| 06/10/2026 | 3.36 | +7.53 % | 0 | 3.29 | 3.58 | 3.02 |
| 07/10/2026 | 3.40 | -3.13 % | 0 | 3.44 | 3.88 | 3.15 |
| 08/10/2026 | 3.17 | -6.76 % | 0 | 3.13 | 3.29 | 3.06 |
| 09/10/2026 | 3.49 | +9.59 % | 0 | 3.48 | 3.81 | 3.26 |
