| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.62 | -0.82 % | 0 | 9.40 | 10.23 | 8.54 |
| 06/10/2026 | 9.15 | -6.4 % | 0 | 9.41 | 10.04 | 8.59 |
| 07/10/2026 | 9.08 | -0.82 % | 0 | 9.14 | 9.45 | 8.00 |
| 08/10/2026 | 9.39 | +1.02 % | 0 | 9.47 | 10.38 | 8.43 |
| 09/10/2026 | 8.87 | -5.84 % | 0 | 8.96 | 9.48 | 7.95 |
