| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.10 | -0.54 % | 0 | 10.85 | 11.96 | 9.89 |
| 06/10/2026 | 10.60 | -5.61 % | 0 | 10.87 | 11.49 | 9.67 |
| 07/10/2026 | 10.50 | -0.57 % | 0 | 10.58 | 10.99 | 9.27 |
| 08/10/2026 | 10.78 | +0.56 % | 0 | 10.94 | 11.98 | 10.56 |
| 09/10/2026 | 10.29 | -5.51 % | 0 | 10.39 | 10.99 | 9.22 |
