| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.48 | -0.52 % | 0 | 13.20 | 14.38 | 12.10 |
| 06/10/2026 | 12.93 | -5.07 % | 0 | 13.23 | 13.96 | 12.09 |
| 07/10/2026 | 12.81 | -0.51 % | 0 | 12.91 | 13.43 | 11.39 |
| 08/10/2026 | 13.19 | +1.15 % | 0 | 13.29 | 14.65 | 11.80 |
| 09/10/2026 | 12.60 | -4.98 % | 0 | 12.70 | 13.38 | 11.33 |
