| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.75 | -0.22 % | 0 | 17.45 | 18.48 | 16.40 |
| 06/10/2026 | 17.05 | -4.67 % | 0 | 17.50 | 18.14 | 16.14 |
| 07/10/2026 | 18.02 | +5.57 % | 0 | 17.14 | 18.02 | 15.57 |
| 08/10/2026 | 17.55 | +1.74 % | 0 | 17.76 | 17.89 | 17.14 |
| 09/10/2026 | 16.78 | -4.22 % | 0 | 16.88 | 17.56 | 15.51 |
