| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.05 | +0.41 % | 0 | 26.64 | 27.73 | 25.63 |
| 06/10/2026 | 26.30 | -2.9 % | 0 | 26.72 | 27.45 | 25.61 |
| 07/10/2026 | 26.33 | +0.67 % | 0 | 26.33 | 26.68 | 24.75 |
| 08/10/2026 | 26.70 | +1.25 % | 0 | 27.01 | 27.12 | 26.37 |
| 09/10/2026 | 25.93 | -2.76 % | 0 | 26.03 | 26.74 | 24.67 |
