| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.68 | -0.43 % | 0 | 12.40 | 13.41 | 11.32 |
| 06/10/2026 | 12.13 | -5.23 % | 0 | 12.42 | 13.10 | 11.11 |
| 07/10/2026 | 12.02 | -0.5 % | 0 | 12.11 | 13.00 | 10.63 |
| 08/10/2026 | 12.36 | +0.94 % | 0 | 12.48 | 13.71 | 12.10 |
| 09/10/2026 | 11.81 | -5.22 % | 0 | 11.91 | 12.59 | 10.57 |
