| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.24 | -0.17 % | 0 | 23.54 | 24.31 | 22.34 |
| 06/10/2026 | 24.03 | +3.65 % | 0 | 23.60 | 24.76 | 22.53 |
| 07/10/2026 | 22.94 | -4.95 % | 0 | 24.00 | 25.24 | 22.94 |
| 08/10/2026 | 23.60 | -1.19 % | 0 | 23.25 | 23.86 | 23.25 |
| 09/10/2026 | 24.37 | +3.31 % | 0 | 24.28 | 25.24 | 23.31 |
