| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.30 | -0.32 % | 0 | 12.69 | 13.36 | 11.39 |
| 06/10/2026 | 13.17 | +7.73 % | 0 | 12.71 | 13.61 | 11.61 |
| 07/10/2026 | 13.06 | -0.04 % | 0 | 13.06 | 14.21 | 12.13 |
| 08/10/2026 | 12.48 | -2.8 % | 0 | 12.27 | 12.98 | 12.27 |
| 09/10/2026 | 13.28 | +5.9 % | 0 | 13.20 | 14.19 | 12.26 |
