Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
20/08/2025 | 19.53 | +4.75 % | 0 | 18.66 | 20.97 | 17.63 |
21/08/2025 | 18.69 | -4.77 % | 0 | 19.34 | 20.20 | 17.26 |
22/08/2025 | 19.02 | +1.01 % | 0 | 18.64 | 20.24 | 17.60 |
25/08/2025 | 17.68 | -8.16 % | 0 | 19.04 | 19.99 | 16.63 |
26/08/2025 | 16.97 | -3.96 % | 0 | 17.28 | 17.79 | 15.97 |