| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.93 | +23.28 % | 0 | 5.09 | 6.01 | 4.58 |
| 21/10/2025 | 3.20 | -43.86 % | 0 | 2.03 | 3.45 | 1.51 |
| 22/10/2025 | 4.50 | +7.91 % | 0 | 4.31 | 4.94 | 3.67 |
| 23/10/2025 | 4.28 | -5.52 % | 0 | 4.46 | 4.63 | 3.63 |
| 24/10/2025 | 4.47 | +6.43 % | 0 | 4.35 | 4.68 | 3.81 |
