| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.65 | -8.99 % | 0 | 16.69 | 17.21 | 15.65 |
| 21/10/2025 | 18.73 | +18.24 % | 0 | 20.86 | 22.15 | 18.35 |
| 22/10/2025 | 16.67 | -3.17 % | 0 | 17.03 | 17.63 | 16.33 |
| 23/10/2025 | 16.90 | +1.59 % | 0 | 16.72 | 17.64 | 16.52 |
| 24/10/2025 | 16.60 | -2.78 % | 0 | 16.84 | 17.30 | 16.54 |