| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 16.12 | +6.75 % | 0 | 15.18 | 16.78 | 14.15 |
| 21/10/2025 | 13.21 | -18.66 % | 0 | 11.35 | 13.55 | 10.32 |
| 22/10/2025 | 15.00 | +1.32 % | 0 | 14.69 | 15.92 | 13.64 |
| 23/10/2025 | 14.78 | -3.65 % | 0 | 14.94 | 15.58 | 13.55 |
| 24/10/2025 | 15.05 | +0.6 % | 0 | 14.84 | 15.70 | 13.79 |