| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.21 | -5.52 % | 0 | 13.76 | 15.45 | 12.60 |
| 10/03/2026 | 14.49 | +2.91 % | 0 | 14.87 | 16.57 | 13.56 |
| 11/03/2026 | 13.81 | -2.88 % | 0 | 14.06 | 15.40 | 12.40 |
| 12/03/2026 | 12.52 | -10.38 % | 0 | 13.78 | 14.23 | 11.84 |
| 13/03/2026 | 12.45 | -0.72 % | 0 | 11.78 | 13.11 | 11.02 |