| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.16 | +1.24 % | 0 | 14.38 | 15.25 | 13.92 |
| 09/06/2026 | 14.96 | +0.27 % | 0 | 14.82 | 15.35 | 14.42 |
| 10/06/2026 | 15.53 | +3.43 % | 0 | 15.37 | 16.38 | 14.43 |
| 11/06/2026 | 14.64 | -5.28 % | 0 | 14.98 | 16.35 | 14.53 |
| 12/06/2026 | 14.50 | +0.87 % | 0 | 14.94 | 14.95 | 13.68 |
