| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 11.85 | -6.1 % | 0 | 12.76 | 13.00 | 11.37 |
| 22/01/2026 | 12.76 | +3.91 % | 0 | 12.12 | 13.45 | 12.06 |
| 23/01/2026 | 12.57 | -6.02 % | 0 | 12.80 | 13.29 | 11.70 |
| 26/01/2026 | 12.59 | -1.6 % | 0 | 12.58 | 13.17 | 11.73 |
| 27/01/2026 | 12.76 | -1.73 % | 0 | 12.43 | 13.61 | 11.95 |