| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.29 | +3.73 % | 0 | 4.60 | 5.41 | 4.16 |
| 09/06/2026 | 5.06 | +0.8 % | 0 | 4.97 | 5.55 | 4.60 |
| 10/06/2026 | 5.59 | +9.82 % | 0 | 5.47 | 6.09 | 4.87 |
| 11/06/2026 | 4.66 | -15.05 % | 0 | 5.06 | 6.20 | 4.52 |
| 12/06/2026 | 4.55 | +2.94 % | 0 | 5.00 | 5.01 | 3.88 |
