| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.99 | -11.73 % | 0 | 4.27 | 4.41 | 3.86 |
| 21/10/2025 | 4.75 | +19.65 % | 0 | 5.56 | 6.23 | 4.62 |
| 22/10/2025 | 3.98 | +0. % | 0 | 4.15 | 4.34 | 3.85 |
| 23/10/2025 | 4.05 | +1.13 % | 0 | 4.00 | 4.36 | 3.94 |
| 24/10/2025 | 3.91 | -5.45 % | 0 | 4.02 | 4.22 | 3.85 |
