| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.57 | +6.9 % | 0 | 17.11 | 18.37 | 14.99 |
| 10/03/2026 | 16.33 | -1.24 % | 0 | 15.86 | 17.33 | 14.12 |
| 11/03/2026 | 17.08 | +4.75 % | 0 | 16.78 | 19.00 | 15.03 |
| 12/03/2026 | 18.44 | +9.47 % | 0 | 17.09 | 18.72 | 16.30 |
| 13/03/2026 | 18.50 | +1.31 % | 0 | 19.25 | 19.70 | 18.26 |