| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 17.95 | +58.95 % | 0 | 17.51 | 19.07 | 16.86 |
| 23/04/2026 | 18.42 | +4.16 % | 0 | 18.13 | 19.32 | 17.77 |
| 24/04/2026 | 17.80 | -2.87 % | 0 | 18.31 | 19.00 | 17.46 |
| 27/04/2026 | 19.18 | +3.54 % | 0 | 18.00 | 19.24 | 17.14 |
| 28/04/2026 | 19.60 | +4.28 % | 0 | 19.40 | 19.86 | 19.02 |