| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.82 | -1.23 % | 0 | 15.60 | 16.06 | 14.72 |
| 09/06/2026 | 15.01 | -0.33 % | 0 | 15.16 | 15.55 | 14.63 |
| 10/06/2026 | 14.46 | -3.44 % | 0 | 14.60 | 15.38 | 13.77 |
| 11/06/2026 | 15.34 | +5.54 % | 0 | 15.00 | 15.46 | 13.30 |
| 12/06/2026 | 15.49 | -0.83 % | 0 | 15.04 | 16.30 | 15.02 |
