| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.16 | +0.98 % | 0 | 19.37 | 20.24 | 18.91 |
| 09/06/2026 | 19.97 | +0.28 % | 0 | 19.81 | 20.35 | 19.42 |
| 10/06/2026 | 20.52 | +2.52 % | 0 | 20.38 | 21.67 | 19.12 |
| 11/06/2026 | 19.64 | -3.96 % | 0 | 19.97 | 21.17 | 19.20 |
| 12/06/2026 | 19.49 | +0.59 % | 0 | 19.94 | 19.96 | 18.68 |
