| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.14 | +0.53 % | 0 | 34.36 | 35.23 | 33.90 |
| 09/06/2026 | 34.96 | +0.16 % | 0 | 34.80 | 35.33 | 34.40 |
| 10/06/2026 | 35.51 | +1.44 % | 0 | 35.36 | 37.55 | 33.22 |
| 11/06/2026 | 34.63 | -2.29 % | 0 | 34.97 | 36.15 | 33.30 |
| 12/06/2026 | 34.48 | +0.33 % | 0 | 34.93 | 34.94 | 33.67 |
