| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.14 | +0.63 % | 0 | 29.36 | 30.24 | 28.91 |
| 09/06/2026 | 30.00 | +0.28 % | 0 | 29.81 | 30.34 | 29.40 |
| 10/06/2026 | 30.50 | +1.67 % | 0 | 30.36 | 30.88 | 28.53 |
| 11/06/2026 | 29.64 | -2.63 % | 0 | 29.96 | 32.20 | 28.99 |
| 12/06/2026 | 29.47 | +0.37 % | 0 | 29.93 | 29.95 | 28.67 |
