| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.88 | -3.75 % | 0 | 5.65 | 6.10 | 4.79 |
| 09/06/2026 | 5.03 | -1.76 % | 0 | 5.21 | 5.61 | 4.68 |
| 10/06/2026 | 4.52 | -9.88 % | 0 | 4.66 | 5.25 | 3.80 |
| 11/06/2026 | 5.36 | +16.92 % | 0 | 5.04 | 5.48 | 3.70 |
| 12/06/2026 | 5.51 | -2.13 % | 0 | 5.06 | 6.31 | 5.05 |
