| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.99 | +0.81 % | 0 | 25.25 | 26.51 | 23.38 |
| 09/06/2026 | 25.83 | +0.31 % | 0 | 25.66 | 26.16 | 25.27 |
| 10/06/2026 | 26.33 | +1.94 % | 0 | 26.20 | 26.69 | 24.61 |
| 11/06/2026 | 25.50 | -2.77 % | 0 | 25.82 | 26.95 | 24.65 |
| 12/06/2026 | 25.33 | +0.64 % | 0 | 25.78 | 26.34 | 23.43 |
