| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.90 | -13.7 % | 0 | 29.41 | 29.62 | 24.84 |
| 24/07/2026 | 26.88 | +1.03 % | 0 | 26.45 | 27.48 | 25.19 |
| 27/07/2026 | 27.82 | +2.94 % | 0 | 27.66 | 28.09 | 26.93 |
| 28/07/2026 | 28.92 | +5.22 % | 0 | 27.67 | 29.20 | 27.11 |
| 29/07/2026 | 29.02 | -0.33 % | 0 | 29.06 | 29.09 | 27.66 |
