| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 43.46 | +5.79 % | 0 | 41.23 | 43.57 | 41.10 |
| 23/10/2026 | 44.59 | +2.65 % | 0 | 42.32 | 45.05 | 42.30 |
| 26/10/2026 | 46.09 | +2.7 % | 0 | 45.17 | 46.48 | 45.16 |
| 27/10/2026 | 45.62 | -1.15 % | 0 | 45.84 | 46.01 | 45.17 |
| 28/10/2026 | 46.69 | +2.28 % | 0 | 45.59 | 47.04 | 45.58 |