| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.84 | -3.79 % | 0 | 32.39 | 32.46 | 31.40 |
| 08/09/2026 | 31.51 | -1.47 % | 0 | 30.11 | 32.04 | 30.07 |
| 09/09/2026 | 31.38 | -0.59 % | 0 | 31.42 | 32.03 | 31.10 |
| 10/09/2026 | 31.47 | +0.41 % | 0 | 31.01 | 33.52 | 29.68 |
| 11/09/2026 | 31.16 | -0.48 % | 0 | 31.42 | 33.29 | 29.53 |
