| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.33 | +0.85 % | 0 | 20.62 | 22.55 | 19.16 |
| 09/06/2026 | 21.21 | +0.38 % | 0 | 21.01 | 22.75 | 19.67 |
| 10/06/2026 | 21.69 | +2.36 % | 0 | 21.55 | 24.36 | 19.04 |
| 11/06/2026 | 20.88 | -3.24 % | 0 | 21.17 | 24.29 | 18.89 |
| 12/06/2026 | 20.70 | +0.68 % | 0 | 21.12 | 21.85 | 20.05 |
