| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.93 | -4.45 % | 0 | 27.48 | 27.55 | 26.51 |
| 08/09/2026 | 26.60 | -1.77 % | 0 | 25.22 | 27.16 | 25.19 |
| 09/09/2026 | 26.48 | -0.64 % | 0 | 26.52 | 27.12 | 26.21 |
| 10/09/2026 | 26.58 | +0.51 % | 0 | 26.11 | 28.33 | 25.07 |
| 11/09/2026 | 26.27 | -0.55 % | 0 | 26.52 | 28.10 | 24.92 |
