| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.49 | +6.59 % | 0 | 36.25 | 38.59 | 36.12 |
| 23/10/2026 | 39.61 | +2.99 % | 0 | 37.35 | 40.07 | 37.33 |
| 26/10/2026 | 41.12 | +3.06 % | 0 | 40.19 | 41.50 | 40.18 |
| 27/10/2026 | 40.64 | -1.29 % | 0 | 40.86 | 41.03 | 40.19 |
| 28/10/2026 | 41.71 | +2.56 % | 0 | 40.61 | 42.06 | 40.60 |