| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.72 | -6.19 % | 0 | 24.61 | 25.53 | 19.03 |
| 24/07/2026 | 22.11 | +1.63 % | 0 | 21.70 | 23.77 | 19.51 |
| 27/07/2026 | 23.03 | +3.48 % | 0 | 22.86 | 23.29 | 22.15 |
| 28/07/2026 | 24.11 | +6.05 % | 0 | 22.87 | 24.38 | 22.32 |
| 29/07/2026 | 24.20 | -0.37 % | 0 | 24.25 | 24.28 | 22.87 |
