| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.03 | -4.39 % | 0 | 19.63 | 21.69 | 18.23 |
| 10/03/2026 | 20.37 | +1.55 % | 0 | 20.68 | 22.75 | 19.03 |
| 11/03/2026 | 19.70 | -2.33 % | 0 | 19.94 | 21.82 | 17.71 |
| 12/03/2026 | 18.43 | -6.87 % | 0 | 19.68 | 20.41 | 17.50 |
| 13/03/2026 | 18.37 | -0.89 % | 0 | 17.71 | 19.31 | 16.75 |