| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.08 | -5.3 % | 0 | 22.63 | 22.69 | 21.66 |
| 08/09/2026 | 21.76 | -2.09 % | 0 | 20.40 | 22.30 | 20.36 |
| 09/09/2026 | 21.64 | -0.76 % | 0 | 21.67 | 22.27 | 21.37 |
| 10/09/2026 | 21.74 | +0.69 % | 0 | 21.28 | 23.20 | 20.52 |
| 11/09/2026 | 21.43 | -0.6 % | 0 | 21.68 | 22.97 | 20.37 |
