| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.81 | -6.37 % | 0 | 15.44 | 16.81 | 14.60 |
| 10/03/2026 | 16.17 | +0.59 % | 0 | 16.41 | 17.88 | 15.27 |
| 11/03/2026 | 15.54 | -4.37 % | 0 | 15.76 | 17.02 | 14.16 |
| 12/03/2026 | 14.38 | -9.36 % | 0 | 15.52 | 15.93 | 13.75 |
| 13/03/2026 | 14.30 | -3.25 % | 0 | 13.70 | 14.91 | 13.12 |