| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.41 | -10.26 % | 0 | 19.90 | 20.96 | 15.08 |
| 24/07/2026 | 17.45 | +1.96 % | 0 | 17.06 | 18.99 | 15.29 |
| 27/07/2026 | 18.34 | +4.12 % | 0 | 18.18 | 19.35 | 16.91 |
| 28/07/2026 | 19.39 | +7.01 % | 0 | 18.19 | 20.49 | 16.99 |
| 29/07/2026 | 19.50 | -0.38 % | 0 | 19.54 | 20.32 | 17.49 |
