| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.86 | +0.75 % | 0 | 16.16 | 17.70 | 15.09 |
| 09/06/2026 | 16.75 | +0.21 % | 0 | 16.54 | 17.86 | 15.60 |
| 10/06/2026 | 17.19 | +2.57 % | 0 | 17.04 | 19.20 | 15.30 |
| 11/06/2026 | 16.40 | -4.32 % | 0 | 16.69 | 19.12 | 15.13 |
| 12/06/2026 | 16.22 | +0.31 % | 0 | 16.63 | 16.99 | 15.61 |
