| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.52 | +7.66 % | 0 | 31.28 | 33.61 | 31.15 |
| 23/10/2026 | 34.64 | +3.42 % | 0 | 32.38 | 35.09 | 32.35 |
| 26/10/2026 | 36.14 | +3.46 % | 0 | 35.21 | 36.52 | 35.21 |
| 27/10/2026 | 35.66 | -1.46 % | 0 | 35.88 | 36.05 | 35.21 |
| 28/10/2026 | 36.73 | +2.91 % | 0 | 35.63 | 37.08 | 35.62 |
