| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.96 | -9.16 % | 0 | 11.65 | 12.53 | 11.25 |
| 10/03/2026 | 12.29 | -0.65 % | 0 | 12.47 | 13.32 | 11.85 |
| 11/03/2026 | 11.76 | -6.74 % | 0 | 11.94 | 12.75 | 10.96 |
| 12/03/2026 | 10.70 | -12.58 % | 0 | 11.74 | 11.89 | 10.44 |
| 13/03/2026 | 10.62 | -4.75 % | 0 | 10.13 | 10.97 | 9.82 |