| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.33 | -6.45 % | 0 | 17.87 | 18.66 | 16.12 |
| 08/09/2026 | 17.01 | -2.55 % | 0 | 15.70 | 18.48 | 15.49 |
| 09/09/2026 | 17.72 | +3.84 % | 0 | 16.92 | 18.42 | 15.86 |
| 10/09/2026 | 17.00 | +0.95 % | 0 | 16.54 | 19.11 | 15.10 |
| 11/09/2026 | 16.68 | -0.83 % | 0 | 16.91 | 18.89 | 15.02 |
