| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 12.61 | -0.24 % | 0 | 12.00 | 13.14 | 11.27 |
| 09/06/2026 | 12.53 | -0.67 % | 0 | 12.32 | 13.28 | 11.74 |
| 10/06/2026 | 12.92 | +2.09 % | 0 | 12.80 | 14.34 | 11.53 |
| 11/06/2026 | 12.20 | -6.41 % | 0 | 12.47 | 14.23 | 11.38 |
| 12/06/2026 | 12.03 | -0.99 % | 0 | 12.41 | 12.47 | 11.47 |
