| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.55 | +9.03 % | 0 | 26.33 | 28.66 | 26.20 |
| 23/10/2026 | 29.66 | +4. % | 0 | 27.41 | 30.12 | 27.40 |
| 26/10/2026 | 31.16 | +4.01 % | 0 | 30.24 | 31.55 | 30.24 |
| 27/10/2026 | 30.70 | -1.68 % | 0 | 30.90 | 31.08 | 30.24 |
| 28/10/2026 | 31.75 | +3.29 % | 0 | 30.66 | 32.10 | 30.65 |
