| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.05 | -23.55 % | 0 | 15.35 | 15.85 | 11.28 |
| 24/07/2026 | 12.99 | -0.27 % | 0 | 12.64 | 14.14 | 11.29 |
| 27/07/2026 | 13.82 | +4.62 % | 0 | 13.68 | 14.43 | 12.81 |
| 28/07/2026 | 14.83 | +8.45 % | 0 | 13.69 | 15.55 | 12.88 |
| 29/07/2026 | 14.54 | -3.23 % | 0 | 14.96 | 15.39 | 13.34 |
