| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.73 | -23.92 % | 0 | 11.06 | 11.25 | 7.83 |
| 24/07/2026 | 8.93 | -1.05 % | 0 | 8.63 | 9.69 | 7.68 |
| 27/07/2026 | 9.66 | +5.69 % | 0 | 9.52 | 9.93 | 8.95 |
| 28/07/2026 | 10.54 | +10.31 % | 0 | 9.53 | 10.88 | 9.07 |
| 29/07/2026 | 10.62 | -1.3 % | 0 | 10.67 | 10.77 | 9.48 |
