| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 23.62 | +11.13 % | 0 | 21.41 | 23.71 | 21.28 |
| 23/10/2026 | 24.72 | +4.81 % | 0 | 22.48 | 25.18 | 22.45 |
| 26/10/2026 | 26.20 | +4.74 % | 0 | 25.28 | 26.58 | 25.28 |
| 27/10/2026 | 25.73 | -2.07 % | 0 | 25.94 | 26.11 | 25.28 |
| 28/10/2026 | 26.78 | +3.8 % | 0 | 25.69 | 27.13 | 25.68 |
