| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.61 | -11.47 % | 0 | 8.37 | 8.79 | 8.06 |
| 10/03/2026 | 8.93 | -1.27 % | 0 | 9.04 | 9.52 | 8.78 |
| 11/03/2026 | 8.48 | -8.72 % | 0 | 8.64 | 9.05 | 8.02 |
| 12/03/2026 | 7.61 | -15.22 % | 0 | 8.47 | 8.50 | 7.45 |
| 13/03/2026 | 7.56 | -6.27 % | 0 | 7.13 | 7.67 | 6.88 |