| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.88 | -0.39 % | 0 | 8.35 | 9.09 | 7.95 |
| 09/06/2026 | 8.78 | -1.24 % | 0 | 8.62 | 9.23 | 8.33 |
| 10/06/2026 | 9.12 | +2.01 % | 0 | 9.02 | 10.03 | 8.26 |
| 11/06/2026 | 8.52 | -8.05 % | 0 | 8.74 | 9.97 | 8.21 |
| 12/06/2026 | 8.35 | -1.53 % | 0 | 8.68 | 8.69 | 7.89 |
