| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.73 | -8.78 % | 0 | 13.26 | 13.67 | 11.93 |
| 08/09/2026 | 12.43 | -3.61 % | 0 | 11.18 | 13.51 | 11.15 |
| 09/09/2026 | 12.77 | +1.59 % | 0 | 12.35 | 13.44 | 11.69 |
| 10/09/2026 | 12.41 | +0.73 % | 0 | 11.99 | 13.87 | 11.08 |
| 11/09/2026 | 12.12 | -1.38 % | 0 | 12.34 | 13.67 | 11.13 |
