| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.66 | -8.71 % | 0 | 5.95 | 6.12 | 5.50 |
| 21/10/2025 | 6.42 | +13.83 % | 0 | 7.20 | 7.80 | 6.30 |
| 22/10/2025 | 5.68 | -3.57 % | 0 | 5.85 | 6.09 | 5.51 |
| 23/10/2025 | 5.76 | +0.96 % | 0 | 5.71 | 6.11 | 5.60 |
| 24/10/2025 | 5.63 | -3.68 % | 0 | 5.73 | 5.98 | 5.48 |