| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.49 | +0.29 % | 0 | 3.31 | 3.55 | 3.30 |
| 22/01/2026 | 3.21 | -8.29 % | 0 | 3.37 | 3.38 | 3.16 |
| 23/01/2026 | 3.25 | +3.17 % | 0 | 3.21 | 3.33 | 3.19 |
| 26/01/2026 | 3.43 | +4.89 % | 0 | 3.23 | 3.50 | 3.21 |
| 27/01/2026 | 3.37 | -1.17 % | 0 | 3.45 | 3.45 | 3.31 |
