| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 12.85 | +15.41 % | 0 | 11.83 | 13.47 | 10.82 |
| 21/10/2025 | 9.67 | -23.29 % | 0 | 7.73 | 10.14 | 6.61 |
| 22/10/2025 | 11.57 | +4.33 % | 0 | 11.26 | 12.50 | 10.20 |
| 23/10/2025 | 11.35 | -2.16 % | 0 | 11.52 | 12.19 | 10.14 |
| 24/10/2025 | 11.62 | +5.59 % | 0 | 11.41 | 12.22 | 10.41 |