| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.57 | +0.49 % | 0 | 34.80 | 35.65 | 34.34 |
| 09/06/2026 | 35.38 | +0.04 % | 0 | 35.23 | 35.75 | 34.84 |
| 10/06/2026 | 35.93 | +1.34 % | 0 | 35.78 | 37.99 | 33.62 |
| 11/06/2026 | 35.06 | -2.29 % | 0 | 35.39 | 37.97 | 34.06 |
| 12/06/2026 | 34.91 | +0.3 % | 0 | 35.35 | 35.36 | 34.12 |
