| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 53.43 | +4.68 % | 0 | 51.18 | 53.53 | 51.05 |
| 23/10/2026 | 54.55 | +2.15 % | 0 | 52.28 | 55.00 | 52.26 |
| 26/10/2026 | 56.06 | +2.24 % | 0 | 55.13 | 56.44 | 55.12 |
| 27/10/2026 | 55.58 | -0.94 % | 0 | 55.80 | 55.97 | 55.13 |
| 28/10/2026 | 56.65 | +1.89 % | 0 | 55.55 | 57.00 | 55.54 |
