| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 36.62 | -10.55 % | 0 | 39.18 | 39.41 | 33.97 |
| 24/07/2026 | 36.62 | +0.44 % | 0 | 36.17 | 37.22 | 34.88 |
| 27/07/2026 | 37.57 | +2.23 % | 0 | 37.41 | 37.86 | 36.70 |
| 28/07/2026 | 38.70 | +3.89 % | 0 | 37.42 | 38.99 | 36.85 |
| 29/07/2026 | 38.81 | -0.17 % | 0 | 38.85 | 38.87 | 37.42 |
