| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 41.71 | -2.93 % | 0 | 42.27 | 42.34 | 41.28 |
| 08/09/2026 | 41.39 | -1.1 % | 0 | 39.98 | 41.94 | 39.94 |
| 09/09/2026 | 41.25 | -0.48 % | 0 | 41.30 | 41.91 | 40.98 |
| 10/09/2026 | 41.36 | +0.39 % | 0 | 40.88 | 44.44 | 38.52 |
| 11/09/2026 | 41.04 | -0.32 % | 0 | 41.29 | 44.19 | 38.38 |
