| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.58 | -10.28 % | 0 | 3.99 | 4.03 | 3.55 |
| 22/01/2026 | 3.98 | +10.25 % | 0 | 3.70 | 4.08 | 3.68 |
| 23/01/2026 | 3.87 | -5.61 % | 0 | 3.99 | 4.01 | 3.71 |
| 26/01/2026 | 4.07 | +6.14 % | 0 | 3.88 | 4.08 | 3.67 |
| 27/01/2026 | 4.14 | +0.98 % | 0 | 3.99 | 4.28 | 3.99 |
