| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.34 | +9.87 % | 0 | 4.00 | 4.45 | 4.00 |
| 21/08/2025 | 4.04 | -6.7 % | 0 | 4.27 | 4.28 | 3.87 |
| 22/08/2025 | 4.28 | +5.42 % | 0 | 4.00 | 4.37 | 3.96 |
| 25/08/2025 | 3.86 | -11.06 % | 0 | 4.30 | 4.30 | 3.77 |
| 26/08/2025 | 3.59 | -4.01 % | 0 | 3.71 | 3.71 | 3.54 |
