| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.84 | +0.2 % | 0 | 15.54 | 16.62 | 14.17 |
| 09/06/2026 | 15.02 | +1.25 % | 0 | 15.14 | 16.02 | 14.02 |
| 10/06/2026 | 14.53 | -1.56 % | 0 | 14.66 | 16.17 | 12.92 |
| 11/06/2026 | 14.59 | +1.43 % | 0 | 15.00 | 16.24 | 12.97 |
| 12/06/2026 | 15.41 | +0.69 % | 0 | 15.01 | 16.03 | 15.01 |
