| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.19 | +20.17 % | 0 | 11.41 | 15.58 | 11.04 |
| 24/07/2026 | 13.53 | -0.51 % | 0 | 13.96 | 15.64 | 12.47 |
| 27/07/2026 | 12.69 | -4.66 % | 0 | 12.83 | 13.73 | 12.24 |
| 28/07/2026 | 11.70 | -9.37 % | 0 | 12.82 | 13.63 | 11.29 |
| 29/07/2026 | 11.61 | -0.3 % | 0 | 11.57 | 13.03 | 11.40 |
