| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.29 | +8.03 % | 0 | 17.71 | 18.83 | 16.00 |
| 10/03/2026 | 17.15 | +1.51 % | 0 | 16.67 | 17.77 | 15.27 |
| 11/03/2026 | 17.78 | +1.92 % | 0 | 17.54 | 19.53 | 15.98 |
| 12/03/2026 | 18.92 | +9.43 % | 0 | 17.78 | 20.01 | 17.18 |
| 13/03/2026 | 19.03 | +2.45 % | 0 | 19.68 | 20.88 | 18.03 |