| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.93 | +12.69 % | 0 | 8.51 | 9.44 | 8.43 |
| 08/09/2026 | 9.17 | +4.8 % | 0 | 10.31 | 10.34 | 8.52 |
| 09/09/2026 | 9.07 | -0.44 % | 0 | 9.24 | 9.75 | 8.57 |
| 10/09/2026 | 9.18 | -1.24 % | 0 | 9.56 | 10.31 | 8.27 |
| 11/09/2026 | 9.44 | +1.34 % | 0 | 9.24 | 10.08 | 8.36 |
