Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
20/08/2025 | 42.96 | +2.29 % | 0 | 42.07 | 43.27 | 42.02 |
21/08/2025 | 42.10 | -2.14 % | 0 | 42.79 | 42.82 | 41.64 |
22/08/2025 | 42.38 | +0.43 % | 0 | 42.04 | 42.57 | 41.88 |
25/08/2025 | 40.92 | -3.85 % | 0 | 42.41 | 42.41 | 40.81 |
26/08/2025 | 40.18 | -1.83 % | 0 | 40.49 | 40.49 | 39.92 |