| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.74 | +0.65 % | 0 | 29.99 | 30.83 | 29.54 |
| 09/06/2026 | 30.55 | +0.13 % | 0 | 30.41 | 30.92 | 30.02 |
| 10/06/2026 | 31.10 | +1.67 % | 0 | 30.96 | 32.89 | 29.08 |
| 11/06/2026 | 30.24 | -2.5 % | 0 | 30.58 | 32.83 | 29.53 |
| 12/06/2026 | 30.08 | +0.47 % | 0 | 30.53 | 30.54 | 29.30 |
