| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.75 | -11.9 % | 0 | 34.27 | 34.48 | 29.39 |
| 24/07/2026 | 31.73 | +0.65 % | 0 | 31.28 | 32.33 | 30.01 |
| 27/07/2026 | 32.68 | +2.56 % | 0 | 32.51 | 32.95 | 31.78 |
| 28/07/2026 | 33.81 | +4.56 % | 0 | 32.52 | 34.07 | 31.96 |
| 29/07/2026 | 33.89 | -0.24 % | 0 | 33.95 | 33.96 | 32.52 |
