| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 36.76 | -3.34 % | 0 | 37.32 | 37.39 | 36.33 |
| 08/09/2026 | 36.44 | -1.27 % | 0 | 35.04 | 36.99 | 34.99 |
| 09/09/2026 | 36.31 | -0.52 % | 0 | 36.35 | 36.97 | 36.03 |
| 10/09/2026 | 36.41 | +0.41 % | 0 | 35.94 | 38.79 | 34.28 |
| 11/09/2026 | 36.10 | -0.36 % | 0 | 36.35 | 38.54 | 34.14 |
