| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 48.45 | +5.19 % | 0 | 46.20 | 48.55 | 46.07 |
| 23/10/2026 | 49.57 | +2.38 % | 0 | 47.30 | 50.03 | 47.28 |
| 26/10/2026 | 51.08 | +2.45 % | 0 | 50.15 | 51.46 | 50.14 |
| 27/10/2026 | 50.60 | -1.04 % | 0 | 50.82 | 50.99 | 50.15 |
| 28/10/2026 | 51.67 | +2.07 % | 0 | 50.57 | 52.02 | 50.56 |
