| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 44.20 | +3.76 % | 0 | 43.14 | 44.20 | 42.61 |
| 21/10/2025 | 41.07 | -6.62 % | 0 | 38.94 | 41.47 | 37.64 |
| 22/10/2025 | 43.13 | +1.29 % | 0 | 42.78 | 43.47 | 42.18 |
| 23/10/2025 | 42.91 | -0.56 % | 0 | 43.09 | 43.28 | 42.17 |
| 24/10/2025 | 43.21 | +1.17 % | 0 | 42.98 | 43.27 | 42.50 |