| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 7.50 | +20.19 % | 0 | 6.60 | 7.70 | 6.05 |
| 21/10/2025 | 4.55 | -37.41 % | 0 | 3.11 | 4.85 | 2.40 |
| 22/10/2025 | 6.10 | +7.39 % | 0 | 5.86 | 6.58 | 5.20 |
| 23/10/2025 | 5.87 | -4.4 % | 0 | 6.06 | 6.25 | 5.15 |
| 24/10/2025 | 6.10 | +5.9 % | 0 | 5.94 | 6.29 | 5.38 |
