| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.40 | +14.68 % | 0 | 11.84 | 14.51 | 11.62 |
| 23/10/2026 | 14.97 | +7.89 % | 0 | 12.83 | 16.13 | 12.55 |
| 26/10/2026 | 16.40 | +7.68 % | 0 | 15.52 | 16.76 | 15.51 |
| 27/10/2026 | 15.92 | -3.52 % | 0 | 16.14 | 16.31 | 15.50 |
| 28/10/2026 | 16.80 | +4.97 % | 0 | 15.89 | 17.29 | 15.88 |
