| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.96 | -15.93 % | 0 | 5.34 | 5.38 | 4.71 |
| 08/09/2026 | 4.75 | -6.86 % | 0 | 3.93 | 5.18 | 3.91 |
| 09/09/2026 | 4.68 | -4.88 % | 0 | 4.69 | 5.14 | 4.52 |
| 10/09/2026 | 4.73 | +0.21 % | 0 | 4.43 | 5.41 | 4.05 |
| 11/09/2026 | 4.53 | -3.62 % | 0 | 4.70 | 5.28 | 4.14 |
