| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.47 | -1. % | 0 | 3.19 | 3.56 | 2.97 |
| 09/06/2026 | 3.42 | -1.72 % | 0 | 3.32 | 3.63 | 3.18 |
| 10/06/2026 | 3.64 | +3.56 % | 0 | 3.56 | 4.27 | 3.03 |
| 11/06/2026 | 3.25 | -11.82 % | 0 | 3.39 | 4.14 | 3.00 |
| 12/06/2026 | 3.14 | -2.79 % | 0 | 3.34 | 3.34 | 2.89 |
