| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.82 | -14.54 % | 0 | 3.70 | 3.88 | 3.49 |
| 10/03/2026 | 4.08 | +6.53 % | 0 | 4.07 | 4.32 | 3.99 |
| 11/03/2026 | 3.82 | -9.91 % | 0 | 3.89 | 4.19 | 3.45 |
| 12/03/2026 | 3.30 | -14.51 % | 0 | 3.81 | 3.82 | 3.22 |
| 13/03/2026 | 3.27 | -2.1 % | 0 | 3.04 | 3.32 | 2.90 |