| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 8.25 | +1.92 % | 0 | 7.72 | 8.52 | 7.71 |
| 21/08/2025 | 7.77 | -10.17 % | 0 | 8.15 | 8.15 | 7.51 |
| 22/08/2025 | 8.09 | -1.34 % | 0 | 7.72 | 8.20 | 7.64 |
| 25/08/2025 | 7.38 | -13.89 % | 0 | 8.10 | 8.13 | 7.26 |
| 26/08/2025 | 6.95 | -9.03 % | 0 | 7.14 | 7.14 | 6.85 |
