| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.54 | +14.83 % | 0 | 5.02 | 5.58 | 4.74 |
| 21/10/2025 | 3.91 | -26.78 % | 0 | 3.09 | 4.06 | 2.68 |
| 22/10/2025 | 4.77 | +6.36 % | 0 | 4.62 | 4.99 | 4.27 |
| 23/10/2025 | 4.64 | -2.32 % | 0 | 4.73 | 4.82 | 4.25 |
| 24/10/2025 | 4.75 | +4.52 % | 0 | 4.67 | 4.86 | 4.37 |
