| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.52 | -0.4 % | 0 | 8.03 | 8.42 | 7.37 |
| 09/06/2026 | 7.62 | +0.46 % | 0 | 7.74 | 8.03 | 7.25 |
| 10/06/2026 | 7.31 | -2.66 % | 0 | 7.40 | 8.00 | 6.66 |
| 11/06/2026 | 7.81 | +7.66 % | 0 | 7.63 | 8.08 | 6.69 |
| 12/06/2026 | 7.88 | +0. % | 0 | 7.62 | 8.33 | 7.62 |
