| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 2.95 | +13.46 % | 0 | 2.78 | 3.27 | 2.71 |
| 08/09/2026 | 3.09 | +5.46 % | 0 | 3.66 | 3.68 | 2.77 |
| 09/09/2026 | 3.20 | +1.27 % | 0 | 3.10 | 3.37 | 2.79 |
| 10/09/2026 | 3.09 | -4.33 % | 0 | 3.28 | 3.74 | 2.43 |
| 11/09/2026 | 3.22 | -0.77 % | 0 | 3.11 | 3.76 | 2.46 |
