| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.18 | +41.63 % | 0 | 4.84 | 7.09 | 4.73 |
| 24/07/2026 | 6.10 | +3.13 % | 0 | 6.41 | 7.22 | 5.71 |
| 27/07/2026 | 5.53 | -7.68 % | 0 | 5.63 | 6.04 | 5.38 |
| 28/07/2026 | 4.91 | -13.4 % | 0 | 5.62 | 5.93 | 4.77 |
| 29/07/2026 | 4.84 | +0.83 % | 0 | 4.82 | 5.59 | 4.82 |
