| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.91 | +8.61 % | 0 | 10.26 | 10.43 | 9.48 |
| 10/03/2026 | 9.88 | +4.61 % | 0 | 9.42 | 10.03 | 8.93 |
| 11/03/2026 | 10.42 | +7.31 % | 0 | 10.16 | 10.96 | 9.52 |
| 12/03/2026 | 11.23 | +14.36 % | 0 | 10.36 | 11.64 | 10.22 |
| 13/03/2026 | 11.31 | +4.63 % | 0 | 11.83 | 12.33 | 10.89 |