| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 34.80 | -0.56 % | 0 | 35.58 | 36.04 | 34.70 |
| 09/06/2026 | 34.97 | -0.23 % | 0 | 35.14 | 35.56 | 34.61 |
| 10/06/2026 | 34.44 | -1.47 % | 0 | 34.58 | 34.96 | 32.56 |
| 11/06/2026 | 35.30 | +2.25 % | 0 | 34.99 | 36.63 | 32.10 |
| 12/06/2026 | 35.48 | -0.35 % | 0 | 35.03 | 36.28 | 35.02 |
