| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.73 | +15.49 % | 0 | 30.18 | 33.48 | 29.96 |
| 24/07/2026 | 32.75 | -0.2 % | 0 | 33.20 | 34.51 | 32.15 |
| 27/07/2026 | 31.78 | -2.2 % | 0 | 31.97 | 32.71 | 31.51 |
| 28/07/2026 | 30.65 | -4.23 % | 0 | 31.96 | 32.53 | 30.38 |
| 29/07/2026 | 30.58 | +0.48 % | 0 | 30.53 | 33.20 | 30.50 |
