| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.79 | +4.99 % | 0 | 27.24 | 28.22 | 27.17 |
| 08/09/2026 | 28.13 | +1.9 % | 0 | 29.52 | 29.57 | 27.57 |
| 09/09/2026 | 28.26 | +0.87 % | 0 | 28.21 | 28.54 | 27.60 |
| 10/09/2026 | 28.16 | -0.41 % | 0 | 28.63 | 29.66 | 26.40 |
| 11/09/2026 | 28.48 | +0.62 % | 0 | 28.22 | 29.89 | 26.56 |
