| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 33.71 | +0.13 % | 0 | 34.49 | 34.94 | 33.62 |
| 09/06/2026 | 33.91 | +0.62 % | 0 | 34.06 | 34.45 | 33.53 |
| 10/06/2026 | 33.34 | -0.85 % | 0 | 33.49 | 35.39 | 31.53 |
| 11/06/2026 | 34.22 | +3.1 % | 0 | 33.89 | 35.43 | 31.07 |
| 12/06/2026 | 34.38 | +0.34 % | 0 | 33.94 | 35.18 | 33.92 |
