| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.32 | -12.61 % | 0 | 18.54 | 18.67 | 16.21 |
| 23/10/2026 | 15.22 | -6.94 % | 0 | 17.45 | 17.47 | 14.76 |
| 26/10/2026 | 13.74 | -8.07 % | 0 | 14.65 | 14.66 | 13.37 |
| 27/10/2026 | 14.20 | +3.69 % | 0 | 13.99 | 14.64 | 13.82 |
| 28/10/2026 | 13.31 | -6.1 % | 0 | 14.23 | 14.24 | 12.80 |
