| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 6.55 | +10.74 % | 0 | 5.91 | 6.85 | 5.84 |
| 21/08/2025 | 5.90 | -11.81 % | 0 | 6.41 | 6.43 | 5.60 |
| 22/08/2025 | 6.34 | +4.45 % | 0 | 5.89 | 6.62 | 5.79 |
| 25/08/2025 | 5.54 | -16.69 % | 0 | 6.36 | 6.41 | 5.31 |
| 26/08/2025 | 5.02 | -8.06 % | 0 | 5.25 | 5.25 | 4.91 |
