| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.80 | -0.76 % | 0 | 25.60 | 26.05 | 24.72 |
| 09/06/2026 | 24.95 | -0.42 % | 0 | 25.15 | 25.56 | 24.62 |
| 10/06/2026 | 24.45 | -2.04 % | 0 | 24.60 | 25.97 | 23.16 |
| 11/06/2026 | 25.31 | +3.18 % | 0 | 25.00 | 26.05 | 22.70 |
| 12/06/2026 | 25.49 | -0.49 % | 0 | 25.03 | 26.29 | 25.02 |
