| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.95 | +7.49 % | 0 | 17.41 | 18.37 | 17.34 |
| 08/09/2026 | 18.26 | +2.64 % | 0 | 19.64 | 19.68 | 17.72 |
| 09/09/2026 | 18.40 | +1.24 % | 0 | 18.36 | 18.67 | 17.76 |
| 10/09/2026 | 18.29 | -0.84 % | 0 | 18.76 | 19.28 | 17.14 |
| 11/09/2026 | 18.60 | +0.68 % | 0 | 18.36 | 19.45 | 17.28 |
