| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.10 | -22.83 % | 0 | 8.99 | 9.11 | 7.01 |
| 23/10/2026 | 6.20 | -13.65 % | 0 | 8.00 | 8.02 | 5.90 |
| 26/10/2026 | 5.08 | -15.47 % | 0 | 5.77 | 5.77 | 4.84 |
| 27/10/2026 | 5.37 | +5.71 % | 0 | 5.24 | 5.71 | 5.13 |
| 28/10/2026 | 4.63 | -13.55 % | 0 | 5.39 | 5.40 | 4.40 |
