| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.90 | +22.26 % | 0 | 20.41 | 23.63 | 20.20 |
| 24/07/2026 | 22.91 | -0.97 % | 0 | 23.36 | 24.65 | 22.32 |
| 27/07/2026 | 21.95 | -3.24 % | 0 | 22.14 | 22.86 | 21.70 |
| 28/07/2026 | 20.86 | -6.14 % | 0 | 22.13 | 22.69 | 20.58 |
| 29/07/2026 | 20.76 | +0.22 % | 0 | 20.71 | 22.13 | 20.70 |
