| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.99 | +0.02 % | 0 | 24.74 | 25.19 | 23.90 |
| 09/06/2026 | 24.17 | +0.67 % | 0 | 24.31 | 24.71 | 23.80 |
| 10/06/2026 | 23.63 | -1.32 % | 0 | 23.77 | 24.13 | 22.38 |
| 11/06/2026 | 24.47 | +4.02 % | 0 | 24.16 | 25.12 | 21.94 |
| 12/06/2026 | 24.64 | +0.35 % | 0 | 24.19 | 25.42 | 24.18 |
