| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.89 | -11.93 % | 0 | 11.84 | 12.93 | 10.38 |
| 21/10/2025 | 13.78 | +24.77 % | 0 | 15.89 | 17.18 | 13.39 |
| 22/10/2025 | 11.72 | -4.64 % | 0 | 12.08 | 12.67 | 11.40 |
| 23/10/2025 | 11.94 | +2.1 % | 0 | 11.77 | 12.67 | 11.58 |
| 24/10/2025 | 11.65 | -3.88 % | 0 | 11.88 | 12.35 | 11.59 |