| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 43.06 | +1.97 % | 0 | 42.17 | 43.36 | 42.12 |
| 21/08/2025 | 42.21 | -2.38 % | 0 | 42.88 | 42.91 | 41.75 |
| 22/08/2025 | 42.50 | +0.12 % | 0 | 42.15 | 42.69 | 41.99 |
| 25/08/2025 | 41.07 | -4.15 % | 0 | 42.53 | 42.53 | 40.96 |
| 26/08/2025 | 40.28 | -2.14 % | 0 | 40.66 | 40.66 | 40.08 |
