| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.14 | +0.51 % | 0 | 38.35 | 39.23 | 37.90 |
| 09/06/2026 | 38.95 | +0.13 % | 0 | 38.80 | 39.34 | 38.40 |
| 10/06/2026 | 39.51 | +1.31 % | 0 | 39.36 | 42.07 | 36.71 |
| 11/06/2026 | 38.63 | -2.05 % | 0 | 38.96 | 42.03 | 37.13 |
| 12/06/2026 | 38.48 | +0.34 % | 0 | 38.93 | 38.94 | 37.67 |
