| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.14 | +0.51 % | 0 | 36.36 | 37.23 | 35.90 |
| 09/06/2026 | 37.01 | +0.3 % | 0 | 36.80 | 37.34 | 36.39 |
| 10/06/2026 | 37.50 | +1.35 % | 0 | 37.36 | 37.87 | 35.00 |
| 11/06/2026 | 36.64 | -2.14 % | 0 | 36.96 | 39.73 | 35.42 |
| 12/06/2026 | 36.47 | +0.3 % | 0 | 36.93 | 36.94 | 35.66 |
