| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 41.95 | -1.5 % | 0 | 42.95 | 43.08 | 41.78 |
| 22/01/2026 | 43.02 | +1.82 % | 0 | 42.29 | 43.34 | 42.21 |
| 23/01/2026 | 42.81 | -1.77 % | 0 | 43.10 | 43.17 | 42.36 |
| 26/01/2026 | 42.75 | -0.44 % | 0 | 42.86 | 42.99 | 42.32 |
| 27/01/2026 | 42.99 | -0.21 % | 0 | 42.60 | 43.35 | 42.60 |
