| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.16 | +1.46 % | 0 | 12.38 | 13.87 | 11.43 |
| 09/06/2026 | 12.97 | +0.39 % | 0 | 12.83 | 14.06 | 11.97 |
| 10/06/2026 | 13.52 | +3.92 % | 0 | 13.38 | 15.21 | 11.84 |
| 11/06/2026 | 12.02 | -10.67 % | 0 | 12.97 | 15.13 | 11.70 |
| 12/06/2026 | 12.49 | +0.97 % | 0 | 12.95 | 13.20 | 11.62 |
