| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.67 | -8.53 % | 0 | 10.26 | 11.40 | 9.59 |
| 10/03/2026 | 10.97 | +1.95 % | 0 | 11.28 | 12.39 | 10.49 |
| 11/03/2026 | 10.31 | -5.63 % | 0 | 10.55 | 11.41 | 9.35 |
| 12/03/2026 | 9.11 | -13.2 % | 0 | 10.28 | 10.48 | 8.75 |
| 13/03/2026 | 9.07 | -1.89 % | 0 | 8.48 | 9.43 | 7.99 |