| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.17 | +1.82 % | 0 | 10.39 | 11.26 | 9.95 |
| 09/06/2026 | 10.98 | +0.5 % | 0 | 10.84 | 11.35 | 10.44 |
| 10/06/2026 | 11.53 | +4.63 % | 0 | 11.39 | 12.15 | 10.67 |
| 11/06/2026 | 10.64 | -7.07 % | 0 | 10.98 | 12.17 | 10.54 |
| 12/06/2026 | 10.50 | +1.21 % | 0 | 10.94 | 10.96 | 9.68 |
