| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.18 | +2.17 % | 0 | 8.42 | 9.28 | 7.98 |
| 09/06/2026 | 8.99 | +0.73 % | 0 | 8.84 | 9.37 | 8.46 |
| 10/06/2026 | 9.54 | +5.71 % | 0 | 9.40 | 10.02 | 8.80 |
| 11/06/2026 | 8.65 | -8.47 % | 0 | 8.99 | 10.18 | 8.54 |
| 12/06/2026 | 8.50 | +1.49 % | 0 | 8.95 | 8.96 | 7.69 |
